Danaos Corporation (DAC)
USD 98.52
(1.96%)
USD 98.52
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2009 | 3.48 | 3.94 | 3.42 | 3.64 | 20.08 Thousand |
| 24 Mar, 2009 | 3.56 | 3.75 | 3.4 | 3.42 | 12.33 Thousand |
| 23 Mar, 2009 | 3.55 | 3.75 | 3.51 | 3.67 | 16.78 Thousand |
| 20 Mar, 2009 | 3.84 | 3.84 | 3.2 | 3.2 | 17.24 Thousand |
| 19 Mar, 2009 | 3.99 | 4.08 | 3.7 | 3.87 | 12.23 Thousand |
| 18 Mar, 2009 | 3.62 | 3.99 | 3.54 | 3.87 | 12.2 Thousand |
| 17 Mar, 2009 | 3.62 | 3.76 | 3.49 | 3.71 | 9880.00 |
| 16 Mar, 2009 | 3.61 | 3.92 | 3.45 | 3.68 | 17.82 Thousand |
| 13 Mar, 2009 | 3.75 | 3.85 | 3.39 | 3.48 | 17.31 Thousand |
| 12 Mar, 2009 | 3.9 | 3.9 | 3.03 | 3.61 | 62.54 Thousand |
DAL
DAN
DAO
CYD
CYH
D