Danaos Corporation (DAC)
USD 98.52
(1.96%)
USD 98.52
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2009 | 3.38 | 3.45 | 3.25 | 3.31 | 17.45 Thousand |
| 14 Aug, 2009 | 3.63 | 3.66 | 3.5 | 3.52 | 14.27 Thousand |
| 13 Aug, 2009 | 3.75 | 3.75 | 3.55 | 3.63 | 13.89 Thousand |
| 12 Aug, 2009 | 3.61 | 3.73 | 3.53 | 3.63 | 15.15 Thousand |
| 11 Aug, 2009 | 3.77 | 3.77 | 3.6 | 3.6 | 16.11 Thousand |
| 10 Aug, 2009 | 3.79 | 3.79 | 3.63 | 3.75 | 9139.00 |
| 07 Aug, 2009 | 3.65 | 3.8 | 3.62 | 3.8 | 12.62 Thousand |
| 06 Aug, 2009 | 3.89 | 3.92 | 3.65 | 3.7 | 16.69 Thousand |
| 05 Aug, 2009 | 3.96 | 3.96 | 3.8 | 3.84 | 10.79 Thousand |
| 04 Aug, 2009 | 3.9 | 4.0 | 3.8 | 3.91 | 14.57 Thousand |
DAL
DAN
DAO
CYD
CYH
D