Danaos Corporation (DAC)
USD 98.52
(1.96%)
USD 98.52
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2009 | 3.92 | 4.32 | 3.92 | 4.32 | 29.81 Thousand |
| 14 Sep, 2009 | 3.72 | 3.92 | 3.71 | 3.92 | 19.91 Thousand |
| 11 Sep, 2009 | 3.79 | 3.88 | 3.68 | 3.69 | 16.81 Thousand |
| 10 Sep, 2009 | 3.88 | 3.9 | 3.76 | 3.76 | 7232.00 |
| 09 Sep, 2009 | 3.7 | 3.83 | 3.7 | 3.78 | 16.97 Thousand |
| 08 Sep, 2009 | 3.8 | 3.8 | 3.68 | 3.71 | 6481.00 |
| 04 Sep, 2009 | 3.76 | 3.78 | 3.62 | 3.67 | 4329.00 |
| 03 Sep, 2009 | 3.75 | 3.79 | 3.57 | 3.79 | 8963.00 |
| 02 Sep, 2009 | 3.61 | 3.72 | 3.55 | 3.55 | 8162.00 |
| 01 Sep, 2009 | 3.75 | 3.75 | 3.59 | 3.6 | 11.01 Thousand |
DAL
DAN
DAO
CYD
CYH
D