Danaos Corporation (DAC)
USD 98.52
(1.96%)
USD 98.52
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2009 | 5.12 | 5.16 | 4.9 | 4.98 | 9163.00 |
| 12 Oct, 2009 | 5.03 | 5.16 | 4.96 | 5.07 | 9262.00 |
| 09 Oct, 2009 | 5.14 | 5.14 | 4.89 | 4.99 | 12.06 Thousand |
| 08 Oct, 2009 | 5.1 | 5.25 | 5.05 | 5.12 | 14.06 Thousand |
| 07 Oct, 2009 | 5.05 | 5.14 | 4.95 | 4.97 | 10.42 Thousand |
| 06 Oct, 2009 | 4.98 | 5.19 | 4.87 | 4.98 | 13.33 Thousand |
| 05 Oct, 2009 | 4.87 | 4.98 | 4.73 | 4.86 | 9524.00 |
| 02 Oct, 2009 | 4.65 | 4.88 | 4.33 | 4.7 | 17.86 Thousand |
| 01 Oct, 2009 | 5.09 | 5.13 | 4.65 | 4.67 | 20.1 Thousand |
| 30 Sep, 2009 | 4.86 | 5.28 | 4.85 | 5.04 | 33.42 Thousand |
DAL
DAN
DAO
CYD
CYH
D