Danaos Corporation (DAC)
USD 98.52
(1.96%)
USD 98.52
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2009 | 3.7 | 3.88 | 3.6 | 3.75 | 9388.00 |
| 28 Aug, 2009 | 3.94 | 3.95 | 3.63 | 3.71 | 17.73 Thousand |
| 27 Aug, 2009 | 3.72 | 3.89 | 3.56 | 3.8 | 20.06 Thousand |
| 26 Aug, 2009 | 3.7 | 3.74 | 3.61 | 3.68 | 5890.00 |
| 25 Aug, 2009 | 3.84 | 3.89 | 3.58 | 3.7 | 17.03 Thousand |
| 24 Aug, 2009 | 3.81 | 3.92 | 3.72 | 3.77 | 18.04 Thousand |
| 21 Aug, 2009 | 3.71 | 3.77 | 3.62 | 3.73 | 17.23 Thousand |
| 20 Aug, 2009 | 3.54 | 3.63 | 3.5 | 3.55 | 6277.00 |
| 19 Aug, 2009 | 3.35 | 3.5 | 3.32 | 3.46 | 12.46 Thousand |
| 18 Aug, 2009 | 3.38 | 3.49 | 3.33 | 3.42 | 8422.00 |
DAL
DAN
DAO
CYD
CYH
D