Danaos Corporation (DAC)
USD 98.52
(1.96%)
USD 98.52
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2010 | 3.98 | 4.01 | 3.81 | 3.81 | 7073.00 |
| 06 Dec, 2010 | 4.0 | 4.0 | 3.92 | 3.98 | 1837.00 |
| 03 Dec, 2010 | 3.87 | 4.05 | 3.85 | 4.03 | 3884.00 |
| 02 Dec, 2010 | 3.81 | 3.92 | 3.81 | 3.9 | 2352.00 |
| 01 Dec, 2010 | 3.85 | 3.9 | 3.79 | 3.83 | 2982.00 |
| 30 Nov, 2010 | 3.79 | 3.94 | 3.78 | 3.81 | 3266.00 |
| 29 Nov, 2010 | 3.87 | 4.0 | 3.78 | 3.81 | 8668.00 |
| 26 Nov, 2010 | 4.0 | 4.0 | 3.85 | 3.92 | 2222.00 |
| 24 Nov, 2010 | 3.88 | 4.03 | 3.85 | 4.0 | 2816.00 |
| 23 Nov, 2010 | 3.95 | 3.99 | 3.85 | 3.86 | 3769.00 |
DAL
DAN
DAO
CYD
CYH
D