Danaos Corporation (DAC)
USD 98.52
(1.96%)
USD 98.52
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2011 | 3.99 | 4.01 | 3.91 | 3.94 | 2693.00 |
| 04 Jan, 2011 | 3.9 | 4.08 | 3.9 | 4.02 | 5624.00 |
| 03 Jan, 2011 | 3.75 | 3.91 | 3.73 | 3.91 | 3526.00 |
| 31 Dec, 2010 | 3.71 | 3.75 | 3.71 | 3.74 | 1608.00 |
| 30 Dec, 2010 | 3.73 | 3.75 | 3.71 | 3.74 | 2194.00 |
| 29 Dec, 2010 | 3.77 | 3.78 | 3.73 | 3.74 | 4114.00 |
| 28 Dec, 2010 | 3.83 | 3.88 | 3.76 | 3.76 | 1995.00 |
| 27 Dec, 2010 | 3.8 | 3.89 | 3.78 | 3.83 | 3059.00 |
| 23 Dec, 2010 | 3.77 | 3.83 | 3.77 | 3.82 | 1924.00 |
| 22 Dec, 2010 | 3.79 | 3.8 | 3.75 | 3.78 | 2441.00 |
DAL
DAN
DAO
CYD
CYH
D