Danaos Corporation (DAC)

USD 98.52

(1.96%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2011 4.72 4.85 4.7 4.8 3521.00
02 Feb, 2011 4.61 4.74 4.61 4.74 4064.00
01 Feb, 2011 4.52 4.6 4.5 4.6 5071.00
31 Jan, 2011 4.4 4.52 4.36 4.51 2853.00
28 Jan, 2011 4.49 4.5 4.37 4.41 1201.00
27 Jan, 2011 4.39 4.53 4.38 4.51 2212.00
26 Jan, 2011 4.4 4.53 4.12 4.43 14.35 Thousand
25 Jan, 2011 4.63 4.63 4.28 4.39 13.8 Thousand
24 Jan, 2011 4.66 4.69 4.61 4.67 4755.00
21 Jan, 2011 4.58 4.67 4.54 4.65 5272.00