Danaos Corporation (DAC)
USD 98.52
(1.96%)
USD 98.52
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2011 | 5.1 | 5.1 | 5.01 | 5.03 | 4689.00 |
| 03 Mar, 2011 | 5.02 | 5.09 | 4.97 | 5.09 | 2344.00 |
| 02 Mar, 2011 | 5.0 | 5.0 | 4.87 | 4.96 | 1243.00 |
| 01 Mar, 2011 | 5.01 | 5.02 | 4.96 | 4.99 | 6440.00 |
| 28 Feb, 2011 | 4.99 | 5.06 | 4.91 | 5.0 | 3045.00 |
| 25 Feb, 2011 | 5.04 | 5.04 | 4.83 | 5.0 | 4187.00 |
| 24 Feb, 2011 | 4.92 | 5.09 | 4.92 | 5.05 | 2645.00 |
| 23 Feb, 2011 | 4.83 | 5.03 | 4.83 | 4.97 | 7198.00 |
| 22 Feb, 2011 | 4.96 | 4.99 | 4.73 | 4.91 | 6477.00 |
| 18 Feb, 2011 | 5.11 | 5.12 | 5.06 | 5.08 | 1700.00 |
DAL
DAN
DAO
CYD
CYH
D