Danaos Corporation (DAC)
USD 98.52
(1.96%)
USD 98.52
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2011 | 6.83 | 6.99 | 6.6 | 6.99 | 19.15 Thousand |
| 31 Mar, 2011 | 6.05 | 6.78 | 6.03 | 6.78 | 40.08 Thousand |
| 30 Mar, 2011 | 5.35 | 6.11 | 5.3 | 6.05 | 31.68 Thousand |
| 29 Mar, 2011 | 5.31 | 5.39 | 5.24 | 5.3 | 5889.00 |
| 28 Mar, 2011 | 5.39 | 5.39 | 5.11 | 5.29 | 4433.00 |
| 25 Mar, 2011 | 5.1 | 5.49 | 5.1 | 5.37 | 12.55 Thousand |
| 24 Mar, 2011 | 4.95 | 5.15 | 4.93 | 5.12 | 6196.00 |
| 23 Mar, 2011 | 4.87 | 4.96 | 4.85 | 4.94 | 2072.00 |
| 22 Mar, 2011 | 4.99 | 4.99 | 4.82 | 4.89 | 3525.00 |
| 21 Mar, 2011 | 5.01 | 5.01 | 4.9 | 4.96 | 2286.00 |
DAL
DAN
DAO
CYD
CYH
D