Danaos Corporation (DAC)
USD 98.52
(1.96%)
USD 98.52
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2010 | 3.81 | 3.84 | 3.77 | 3.8 | 3784.00 |
| 20 Dec, 2010 | 3.79 | 3.84 | 3.77 | 3.8 | 4081.00 |
| 17 Dec, 2010 | 3.81 | 3.82 | 3.8 | 3.81 | 1621.00 |
| 16 Dec, 2010 | 3.84 | 3.88 | 3.8 | 3.81 | 2002.00 |
| 15 Dec, 2010 | 3.84 | 3.88 | 3.82 | 3.82 | 1916.00 |
| 14 Dec, 2010 | 3.8 | 3.89 | 3.8 | 3.87 | 2220.00 |
| 13 Dec, 2010 | 3.81 | 3.83 | 3.79 | 3.8 | 2367.00 |
| 10 Dec, 2010 | 3.79 | 3.9 | 3.79 | 3.83 | 1500.00 |
| 09 Dec, 2010 | 3.84 | 3.88 | 3.8 | 3.81 | 2748.00 |
| 08 Dec, 2010 | 3.83 | 3.88 | 3.82 | 3.84 | 1789.00 |
DAL
DAN
DAO
CYD
CYH
D