Danaos Corporation (DAC)
USD 98.52
(1.96%)
USD 98.52
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2010 | 4.0 | 4.05 | 3.95 | 3.99 | 1846.00 |
| 19 Nov, 2010 | 4.02 | 4.13 | 4.0 | 4.05 | 1662.00 |
| 18 Nov, 2010 | 4.11 | 4.21 | 4.06 | 4.08 | 3403.00 |
| 17 Nov, 2010 | 4.12 | 4.14 | 4.0 | 4.03 | 2420.00 |
| 16 Nov, 2010 | 4.04 | 4.15 | 3.86 | 4.14 | 6738.00 |
| 15 Nov, 2010 | 4.06 | 4.13 | 4.0 | 4.05 | 3341.00 |
| 12 Nov, 2010 | 4.15 | 4.18 | 4.0 | 4.06 | 2847.00 |
| 11 Nov, 2010 | 4.15 | 4.2 | 4.14 | 4.19 | 2913.00 |
| 10 Nov, 2010 | 4.26 | 4.32 | 4.15 | 4.19 | 6498.00 |
| 09 Nov, 2010 | 4.31 | 4.45 | 4.25 | 4.27 | 6580.00 |
DAL
DAN
DAO
CYD
CYH
D