Danaos Corporation (DAC)
USD 98.52
(1.96%)
USD 98.52
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2011 | 3.67 | 3.77 | 3.65 | 3.74 | 1324.00 |
| 07 Sep, 2011 | 3.75 | 3.8 | 3.67 | 3.69 | 952.00 |
| 06 Sep, 2011 | 3.63 | 3.7 | 3.54 | 3.65 | 1330.00 |
| 02 Sep, 2011 | 3.82 | 3.85 | 3.75 | 3.76 | 986.00 |
| 01 Sep, 2011 | 3.91 | 3.91 | 3.77 | 3.86 | 897.00 |
| 31 Aug, 2011 | 3.83 | 3.9 | 3.78 | 3.89 | 1223.00 |
| 30 Aug, 2011 | 3.88 | 3.9 | 3.77 | 3.79 | 1273.00 |
| 29 Aug, 2011 | 3.74 | 3.9 | 3.71 | 3.88 | 657.00 |
| 26 Aug, 2011 | 3.6 | 3.7 | 3.6 | 3.65 | 1400.00 |
| 25 Aug, 2011 | 3.68 | 3.68 | 3.58 | 3.61 | 529.00 |
DAL
DAN
DAO
CYD
CYH
D