Danaos Corporation (DAC)
USD 98.52
(1.96%)
USD 98.52
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2011 | 3.7 | 3.74 | 3.58 | 3.65 | 1136.00 |
| 23 Aug, 2011 | 3.74 | 3.74 | 3.61 | 3.66 | 2500.00 |
| 22 Aug, 2011 | 3.95 | 3.95 | 3.58 | 3.68 | 2086.00 |
| 19 Aug, 2011 | 3.68 | 3.8 | 3.68 | 3.73 | 2073.00 |
| 18 Aug, 2011 | 3.8 | 3.8 | 3.58 | 3.73 | 4302.00 |
| 17 Aug, 2011 | 4.06 | 4.15 | 3.96 | 4.01 | 758.00 |
| 16 Aug, 2011 | 4.08 | 4.1 | 3.94 | 4.02 | 1641.00 |
| 15 Aug, 2011 | 4.04 | 4.2 | 3.99 | 4.12 | 2736.00 |
| 12 Aug, 2011 | 3.99 | 4.05 | 3.87 | 3.93 | 4735.00 |
| 11 Aug, 2011 | 3.7 | 4.29 | 3.66 | 3.87 | 9046.00 |
DAL
DAN
DAO
CYD
CYH
D