Danaos Corporation (DAC)
USD 98.52
(1.96%)
USD 98.52
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2011 | 3.5 | 3.79 | 3.37 | 3.63 | 8805.00 |
| 09 Aug, 2011 | 3.09 | 3.72 | 2.97 | 3.55 | 13.71 Thousand |
| 08 Aug, 2011 | 3.61 | 3.61 | 2.65 | 2.74 | 15.92 Thousand |
| 05 Aug, 2011 | 3.62 | 3.8 | 3.57 | 3.71 | 5340.00 |
| 04 Aug, 2011 | 4.08 | 4.08 | 3.55 | 3.62 | 6029.00 |
| 03 Aug, 2011 | 4.3 | 4.31 | 4.0 | 4.08 | 4595.00 |
| 02 Aug, 2011 | 4.47 | 4.47 | 4.28 | 4.28 | 949.00 |
| 01 Aug, 2011 | 4.51 | 4.51 | 4.41 | 4.46 | 1382.00 |
| 29 Jul, 2011 | 4.38 | 4.58 | 4.26 | 4.43 | 3398.00 |
| 28 Jul, 2011 | 4.61 | 4.64 | 4.26 | 4.39 | 3661.00 |
DAL
DAN
DAO
CYD
CYH
D