Danaos Corporation (DAC)

USD 98.52

(1.96%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2011 3.05 3.19 3.0 3.17 491.00
05 Oct, 2011 2.88 3.08 2.85 3.05 3048.00
04 Oct, 2011 2.95 2.96 2.77 2.85 5034.00
03 Oct, 2011 3.26 3.26 2.95 2.95 2459.00
30 Sep, 2011 3.22 3.33 3.04 3.32 2882.00
29 Sep, 2011 3.28 3.33 3.2 3.32 1245.00
28 Sep, 2011 3.3 3.31 3.21 3.22 275.00
27 Sep, 2011 3.28 3.3 3.25 3.3 1149.00
26 Sep, 2011 3.2 3.25 3.04 3.2 3633.00
23 Sep, 2011 3.39 3.44 3.21 3.21 1141.00