Danaos Corporation (DAC)
USD 98.52
(1.96%)
USD 98.52
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2011 | 3.43 | 3.55 | 3.26 | 3.45 | 3071.00 |
| 19 Oct, 2011 | 3.19 | 3.47 | 3.17 | 3.39 | 3308.00 |
| 18 Oct, 2011 | 3.2 | 3.27 | 3.12 | 3.24 | 1546.00 |
| 17 Oct, 2011 | 3.19 | 3.25 | 3.11 | 3.15 | 959.00 |
| 14 Oct, 2011 | 3.37 | 3.41 | 3.18 | 3.23 | 1628.00 |
| 13 Oct, 2011 | 3.34 | 3.39 | 3.19 | 3.31 | 2018.00 |
| 12 Oct, 2011 | 3.1 | 3.44 | 3.01 | 3.4 | 4605.00 |
| 11 Oct, 2011 | 3.11 | 3.11 | 2.92 | 3.09 | 3177.00 |
| 10 Oct, 2011 | 3.11 | 3.12 | 3.05 | 3.12 | 1146.00 |
| 07 Oct, 2011 | 3.2 | 3.2 | 2.99 | 3.06 | 1309.00 |
DAL
DAN
DAO
CYD
CYH
D