Danaos Corporation (DAC)
USD 98.52
(1.96%)
USD 98.52
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2013 | 4.11 | 4.25 | 4.0 | 4.25 | 1546.00 |
| 16 Oct, 2013 | 4.08 | 4.1 | 3.95 | 4.1 | 697.00 |
| 15 Oct, 2013 | 4.07 | 4.1 | 3.94 | 4.05 | 1007.00 |
| 14 Oct, 2013 | 3.84 | 4.11 | 3.84 | 4.11 | 229.00 |
| 11 Oct, 2013 | 3.82 | 3.96 | 3.82 | 3.85 | 413.00 |
| 10 Oct, 2013 | 3.93 | 4.0 | 3.89 | 3.9 | 461.00 |
| 09 Oct, 2013 | 3.95 | 3.99 | 3.91 | 3.94 | 388.00 |
| 08 Oct, 2013 | 3.96 | 4.02 | 3.82 | 3.86 | 665.00 |
| 07 Oct, 2013 | 4.0 | 4.0 | 3.8 | 3.9 | 1524.00 |
| 04 Oct, 2013 | 3.93 | 4.0 | 3.82 | 3.99 | 604.00 |
DAL
DAN
DAO
CYD
CYH
D