Danaos Corporation (DAC)
USD 98.52
(1.96%)
USD 98.52
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2013 | 4.19 | 4.33 | 4.15 | 4.23 | 1184.00 |
| 13 Nov, 2013 | 4.09 | 4.2 | 4.02 | 4.2 | 1182.00 |
| 12 Nov, 2013 | 4.16 | 4.17 | 4.0 | 4.17 | 792.00 |
| 11 Nov, 2013 | 4.09 | 4.18 | 4.06 | 4.18 | 466.00 |
| 08 Nov, 2013 | 4.24 | 4.24 | 4.1 | 4.18 | 338.00 |
| 07 Nov, 2013 | 4.25 | 4.3 | 4.02 | 4.22 | 664.00 |
| 06 Nov, 2013 | 4.18 | 4.34 | 4.07 | 4.34 | 1180.00 |
| 05 Nov, 2013 | 4.01 | 4.14 | 4.0 | 4.11 | 1449.00 |
| 04 Nov, 2013 | 4.01 | 4.05 | 3.92 | 4.03 | 2846.00 |
| 01 Nov, 2013 | 4.0 | 4.05 | 3.99 | 4.01 | 901.00 |
DAL
DAN
DAO
CYD
CYH
D