Danaos Corporation (DAC)
USD 98.52
(1.96%)
USD 98.52
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2013 | 4.0 | 4.0 | 3.91 | 4.0 | 793.00 |
| 30 Oct, 2013 | 4.0 | 4.07 | 3.87 | 4.0 | 5365.00 |
| 29 Oct, 2013 | 3.83 | 3.98 | 3.76 | 3.91 | 1095.00 |
| 28 Oct, 2013 | 3.88 | 3.91 | 3.68 | 3.75 | 2475.00 |
| 25 Oct, 2013 | 3.9 | 4.05 | 3.85 | 3.85 | 1421.00 |
| 24 Oct, 2013 | 3.88 | 4.06 | 3.88 | 3.93 | 271.00 |
| 23 Oct, 2013 | 3.9 | 3.93 | 3.76 | 3.93 | 723.00 |
| 22 Oct, 2013 | 4.01 | 4.1 | 3.88 | 3.9 | 786.00 |
| 21 Oct, 2013 | 4.13 | 4.15 | 3.91 | 4.05 | 1048.00 |
| 18 Oct, 2013 | 4.24 | 4.24 | 3.97 | 4.18 | 3701.00 |
DAL
DAN
DAO
CYD
CYH
D