Danaos Corporation (DAC)
USD 98.52
(1.96%)
USD 98.52
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2013 | 4.0 | 4.07 | 3.91 | 3.94 | 1366.00 |
| 02 Oct, 2013 | 3.92 | 4.02 | 3.92 | 3.98 | 704.00 |
| 01 Oct, 2013 | 3.96 | 4.0 | 3.91 | 4.0 | 657.00 |
| 30 Sep, 2013 | 3.92 | 4.07 | 3.84 | 3.97 | 2615.00 |
| 27 Sep, 2013 | 3.76 | 3.93 | 3.75 | 3.93 | 1114.00 |
| 26 Sep, 2013 | 3.8 | 3.88 | 3.76 | 3.8 | 902.00 |
| 25 Sep, 2013 | 3.88 | 3.88 | 3.67 | 3.75 | 2148.00 |
| 24 Sep, 2013 | 3.9 | 3.94 | 3.83 | 3.85 | 1648.00 |
| 23 Sep, 2013 | 3.97 | 4.05 | 3.81 | 3.9 | 2853.00 |
| 20 Sep, 2013 | 4.17 | 4.2 | 3.84 | 3.97 | 14.63 Thousand |
DAL
DAN
DAO
CYD
CYH
D