Dominion Energy Inc (D)

USD 60.03

(-0.79%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 79.17 80.46 78.93 79.06 3.46 Million
05 Jan, 2022 78.99 80.17 78.42 79.21 3.97 Million
04 Jan, 2022 78.38 79.05 78.04 78.1 2.87 Million
03 Jan, 2022 78.66 78.66 77.35 78.35 2.34 Million
31 Dec, 2021 78.35 78.82 77.98 78.56 1.97 Million
30 Dec, 2021 78.57 78.68 77.98 78.47 1.75 Million
29 Dec, 2021 78.0 78.54 77.85 78.42 1.51 Million
28 Dec, 2021 77.43 78.02 77.43 77.91 1.23 Million
27 Dec, 2021 77.46 77.59 77.02 77.43 1.43 Million
23 Dec, 2021 77.25 77.76 77.01 77.34 1.85 Million