Dominion Energy Inc (D)

USD 60.03

(-0.79%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 75.46 75.94 74.81 75.13 3.49 Million
07 Dec, 2021 74.4 75.57 74.18 75.46 5.67 Million
06 Dec, 2021 73.39 75.15 73.2 74.29 4.77 Million
03 Dec, 2021 72.18 73.1 71.26 73.04 3.67 Million
02 Dec, 2021 70.37 72.5 70.37 71.84 4.08 Million
01 Dec, 2021 71.57 72.83 70.82 70.85 4 Million
30 Nov, 2021 74.0 74.0 71.15 71.2 6.59 Million
29 Nov, 2021 74.27 74.71 73.55 74.42 4.18 Million
26 Nov, 2021 74.59 74.93 73.55 73.67 2.02 Million
24 Nov, 2021 74.86 75.07 74.3 74.9 2.37 Million