Dominion Energy Inc (D)
USD 60.03
(-0.79%)
USD 60.03
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 74.39 | 75.27 | 74.14 | 74.58 | 3.42 Million |
| 08 Nov, 2021 | 76.39 | 76.43 | 73.38 | 74.58 | 4.09 Million |
| 05 Nov, 2021 | 75.89 | 76.67 | 75.5 | 76.53 | 2.58 Million |
| 04 Nov, 2021 | 75.37 | 75.83 | 74.58 | 75.44 | 3.45 Million |
| 03 Nov, 2021 | 75.33 | 75.92 | 74.78 | 75.48 | 2.32 Million |
| 02 Nov, 2021 | 75.61 | 77.0 | 74.81 | 75.49 | 2.72 Million |
| 01 Nov, 2021 | 75.93 | 75.93 | 75.22 | 75.41 | 2.39 Million |
| 29 Oct, 2021 | 76.23 | 76.74 | 75.67 | 75.93 | 3.05 Million |
| 28 Oct, 2021 | 76.04 | 76.54 | 75.88 | 76.34 | 2.45 Million |
| 27 Oct, 2021 | 76.77 | 77.03 | 75.96 | 75.99 | 2.4 Million |
DAC
DAL
DAN
CYBN
CYD
CYH