Dominion Energy Inc (D)

USD 60.03

(-0.79%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 76.46 77.32 76.24 76.59 2.47 Million
25 Oct, 2021 77.0 77.26 76.45 76.5 2.25 Million
22 Oct, 2021 77.54 77.75 77.0 77.29 2.15 Million
21 Oct, 2021 76.77 77.81 76.66 77.29 3.77 Million
20 Oct, 2021 75.46 76.86 75.38 76.59 3.39 Million
19 Oct, 2021 73.56 75.44 73.23 75.22 5.12 Million
18 Oct, 2021 72.44 72.65 71.69 71.96 2.98 Million
15 Oct, 2021 73.83 73.85 72.9 73.1 2.71 Million
14 Oct, 2021 73.5 74.35 73.21 73.65 3.11 Million
13 Oct, 2021 72.52 73.43 72.18 73.37 3.12 Million