Dominion Energy Inc (D)

USD 60.03

(-0.79%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 73.71 73.87 72.82 73.14 3.23 Million
27 Sep, 2021 74.73 75.41 73.71 73.81 2.9 Million
24 Sep, 2021 74.4 75.01 74.17 74.58 3.08 Million
23 Sep, 2021 75.0 75.37 74.11 74.26 4.03 Million
22 Sep, 2021 74.55 75.1 74.01 74.84 3.36 Million
21 Sep, 2021 74.61 75.34 74.17 74.51 3.21 Million
20 Sep, 2021 74.11 75.43 73.81 74.6 4.54 Million
17 Sep, 2021 74.75 75.22 74.08 74.12 7.59 Million
16 Sep, 2021 75.5 75.89 74.6 74.93 3.52 Million
15 Sep, 2021 75.96 76.45 75.51 75.55 3.02 Million