Dominion Energy Inc (D)

USD 60.03

(-0.79%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 78.19 78.61 77.89 78.3 2.14 Million
27 Aug, 2021 78.56 78.72 78.02 78.19 3.14 Million
26 Aug, 2021 78.36 78.59 77.8 78.45 2.17 Million
25 Aug, 2021 78.35 78.71 78.01 78.56 2.62 Million
24 Aug, 2021 78.99 79.05 78.36 78.54 2.86 Million
23 Aug, 2021 79.89 79.92 78.9 78.98 4.14 Million
20 Aug, 2021 79.24 80.1 78.69 80.05 3.74 Million
19 Aug, 2021 78.25 79.31 77.88 79.06 4.12 Million
18 Aug, 2021 78.62 78.73 77.56 77.98 2.9 Million
17 Aug, 2021 78.46 78.81 77.84 78.62 2.24 Million