Dominion Energy Inc (D)

USD 60.03

(-0.79%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 77.93 78.84 77.7 78.46 3.08 Million
13 Aug, 2021 77.47 77.95 77.1 77.71 2.55 Million
12 Aug, 2021 76.82 77.51 76.76 77.36 2.91 Million
11 Aug, 2021 76.24 77.11 76.14 76.93 3.91 Million
10 Aug, 2021 76.05 76.88 75.71 76.44 3.93 Million
09 Aug, 2021 75.99 76.2 75.33 76.0 3.03 Million
06 Aug, 2021 76.0 76.38 75.61 76.0 2.97 Million
05 Aug, 2021 75.65 76.14 75.13 76.08 2.51 Million
04 Aug, 2021 75.0 75.52 74.44 75.47 2.83 Million
03 Aug, 2021 75.53 76.37 75.13 75.5 2.69 Million