Dominion Energy Inc (D)
USD 60.03
(-0.79%)
USD 60.03
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2021 | 77.0 | 78.13 | 75.13 | 75.86 | 5.31 Million |
| 16 Jul, 2021 | 76.36 | 77.52 | 76.0 | 77.16 | 3.4 Million |
| 15 Jul, 2021 | 75.11 | 76.17 | 75.02 | 76.14 | 3.21 Million |
| 14 Jul, 2021 | 74.42 | 75.54 | 74.12 | 75.24 | 2.66 Million |
| 13 Jul, 2021 | 75.27 | 75.48 | 74.3 | 74.5 | 2.06 Million |
| 12 Jul, 2021 | 75.25 | 75.64 | 74.86 | 75.55 | 2.32 Million |
| 09 Jul, 2021 | 76.05 | 76.07 | 74.99 | 75.55 | 2.16 Million |
| 08 Jul, 2021 | 75.46 | 76.25 | 75.3 | 75.95 | 2.52 Million |
| 07 Jul, 2021 | 75.04 | 75.94 | 74.89 | 75.64 | 2.28 Million |
| 06 Jul, 2021 | 74.46 | 75.41 | 74.05 | 75.39 | 3.56 Million |
DAC
DAL
DAN
CYBN
CYD
CYH