Dominion Energy Inc (D)

USD 60.03

(-0.79%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 74.29 74.49 73.65 74.21 1.83 Million
01 Jul, 2021 73.69 74.42 73.11 74.11 2.5 Million
30 Jun, 2021 73.57 73.84 73.28 73.57 2.81 Million
29 Jun, 2021 74.8 75.24 73.31 73.51 3.31 Million
28 Jun, 2021 75.29 75.68 75.0 75.24 2.04 Million
25 Jun, 2021 74.35 75.12 74.23 75.11 2.46 Million
24 Jun, 2021 74.54 74.93 74.11 74.61 2.85 Million
23 Jun, 2021 75.43 75.46 74.28 74.55 2.48 Million
22 Jun, 2021 75.73 76.35 75.56 75.65 2.73 Million
21 Jun, 2021 75.01 76.13 74.59 75.9 3.64 Million