Dominion Energy Inc (D)
USD 60.03
(-0.79%)
USD 60.03
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 76.89 | 77.24 | 76.33 | 76.52 | 3.35 Million |
| 03 Jun, 2021 | 75.55 | 77.03 | 75.31 | 76.71 | 3.85 Million |
| 02 Jun, 2021 | 75.83 | 76.84 | 75.52 | 76.39 | 3.55 Million |
| 01 Jun, 2021 | 76.26 | 76.39 | 75.09 | 75.55 | 3.41 Million |
| 28 May, 2021 | 75.94 | 76.33 | 75.79 | 76.14 | 4.7 Million |
| 27 May, 2021 | 75.94 | 76.15 | 75.36 | 75.49 | 5.9 Million |
| 26 May, 2021 | 75.95 | 76.24 | 75.45 | 75.95 | 3.42 Million |
| 25 May, 2021 | 76.98 | 77.1 | 75.47 | 76.01 | 5.38 Million |
| 24 May, 2021 | 78.47 | 78.58 | 77.07 | 77.09 | 3.69 Million |
| 21 May, 2021 | 77.5 | 78.27 | 77.35 | 78.23 | 5.47 Million |
DAC
DAL
DAN
CYBN
CYD
CYH