Dominion Energy Inc (D)

USD 60.03

(-0.79%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 78.22 78.64 77.58 78.48 3.35 Million
05 May, 2021 79.25 79.42 77.44 77.95 4.16 Million
04 May, 2021 80.31 80.56 79.0 79.41 3.69 Million
03 May, 2021 79.9 81.08 79.78 80.37 3.1 Million
30 Apr, 2021 79.33 79.94 78.8 79.9 3.23 Million
29 Apr, 2021 77.79 79.05 77.72 79.02 2.99 Million
28 Apr, 2021 78.48 78.59 77.63 77.64 3.46 Million
27 Apr, 2021 78.5 78.67 78.08 78.29 2.29 Million
26 Apr, 2021 79.53 79.54 78.5 78.68 2.67 Million
23 Apr, 2021 79.4 79.64 78.92 79.38 3.28 Million