Dominion Energy Inc (D)
USD 60.03
(-0.79%)
USD 60.03
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 76.63 | 77.04 | 76.12 | 76.21 | 2.62 Million |
| 07 Apr, 2021 | 76.41 | 76.77 | 75.85 | 76.22 | 3.06 Million |
| 06 Apr, 2021 | 76.05 | 76.48 | 75.63 | 76.38 | 2.44 Million |
| 05 Apr, 2021 | 75.71 | 76.78 | 75.61 | 76.41 | 2.91 Million |
| 01 Apr, 2021 | 75.84 | 75.84 | 74.88 | 75.72 | 2.63 Million |
| 31 Mar, 2021 | 75.22 | 76.12 | 75.13 | 75.96 | 3.44 Million |
| 30 Mar, 2021 | 76.18 | 76.27 | 75.11 | 75.53 | 2.66 Million |
| 29 Mar, 2021 | 75.54 | 77.29 | 75.52 | 76.7 | 4.22 Million |
| 26 Mar, 2021 | 75.22 | 75.88 | 74.59 | 75.78 | 3.61 Million |
| 25 Mar, 2021 | 74.53 | 76.17 | 74.29 | 75.22 | 4.31 Million |
DAC
DAL
DAN
CYBN
CYD
CYH