Dominion Energy Inc (D)

USD 60.03

(-0.79%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 74.19 75.3 73.86 74.82 2.48 Million
22 Nov, 2021 73.98 74.42 73.45 74.04 4.11 Million
19 Nov, 2021 75.41 75.41 74.14 74.19 5.53 Million
18 Nov, 2021 75.39 75.69 74.91 75.19 3.32 Million
17 Nov, 2021 75.12 75.51 74.54 75.35 3.04 Million
16 Nov, 2021 75.95 76.32 75.3 75.41 3.82 Million
15 Nov, 2021 74.95 75.9 74.55 75.88 3.15 Million
12 Nov, 2021 75.24 75.38 74.71 74.74 3.21 Million
11 Nov, 2021 75.45 75.64 74.79 75.07 2.78 Million
10 Nov, 2021 74.93 75.72 74.85 75.68 2.82 Million