Dominion Energy Inc (D)

USD 60.03

(-0.79%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 79.84 80.44 78.98 79.31 3.83 Million
20 Jan, 2022 78.92 80.35 78.91 79.09 2.98 Million
19 Jan, 2022 78.36 79.69 78.16 79.03 3.68 Million
18 Jan, 2022 78.69 78.8 77.65 78.46 2.72 Million
14 Jan, 2022 79.75 79.91 78.83 79.17 2.58 Million
13 Jan, 2022 78.54 79.77 78.43 79.75 3.05 Million
12 Jan, 2022 78.86 79.66 78.54 79.32 2.34 Million
11 Jan, 2022 80.0 80.18 78.55 79.13 2.92 Million
10 Jan, 2022 80.55 80.72 79.5 79.83 3.07 Million
07 Jan, 2022 78.76 80.59 78.3 80.21 2.76 Million