Dominion Energy Inc (D)

USD 60.03

(-0.79%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 80.32 80.95 79.41 80.18 2.4 Million
03 Feb, 2022 81.25 81.67 80.69 81.01 2.37 Million
02 Feb, 2022 79.97 81.48 79.53 81.32 3.49 Million
01 Feb, 2022 80.47 80.87 79.38 80.03 3.62 Million
31 Jan, 2022 78.65 81.06 77.9 80.66 5.56 Million
28 Jan, 2022 78.08 79.5 77.4 79.46 2.68 Million
27 Jan, 2022 78.23 79.27 77.73 78.21 3.13 Million
26 Jan, 2022 77.75 78.72 76.88 77.46 3.53 Million
25 Jan, 2022 77.51 78.59 77.21 77.98 3.19 Million
24 Jan, 2022 79.1 79.6 76.84 78.48 4.99 Million