Dominion Energy Inc (D)

USD 60.03

(-0.79%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 82.75 83.68 81.98 83.35 4.18 Million
04 Mar, 2022 80.41 82.74 80.01 82.7 3.63 Million
03 Mar, 2022 79.63 81.21 79.63 80.72 3.6 Million
02 Mar, 2022 79.4 80.64 79.3 80.16 2.6 Million
01 Mar, 2022 79.24 80.31 78.41 79.29 2.85 Million
28 Feb, 2022 79.13 79.86 78.74 79.53 4.77 Million
25 Feb, 2022 78.21 79.84 77.98 79.69 4.57 Million
24 Feb, 2022 77.52 77.83 75.79 77.16 4.15 Million
23 Feb, 2022 79.46 79.79 77.54 77.64 2.62 Million
22 Feb, 2022 79.64 80.25 78.67 79.37 3.47 Million