Dominion Energy Inc (D)

USD 60.03

(-0.79%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 85.78 85.84 84.48 85.35 1.81 Million
01 Apr, 2022 84.9 86.4 83.93 86.33 2.73 Million
31 Mar, 2022 85.19 85.69 84.7 84.97 3.61 Million
30 Mar, 2022 84.99 85.43 84.51 85.43 1.94 Million
29 Mar, 2022 84.3 84.9 83.62 84.89 2.67 Million
28 Mar, 2022 83.98 84.36 83.28 84.24 1.63 Million
25 Mar, 2022 83.0 84.09 82.34 83.97 2.73 Million
24 Mar, 2022 81.71 82.77 81.42 82.3 2.21 Million
23 Mar, 2022 81.76 82.31 80.92 81.63 2.44 Million
22 Mar, 2022 82.14 82.5 81.03 81.66 2.19 Million