Dominion Energy Inc (D)

USD 60.03

(-0.79%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 81.59 82.63 81.41 81.83 2.68 Million
18 Mar, 2022 82.68 83.2 80.99 81.27 7.64 Million
17 Mar, 2022 81.05 83.28 80.84 82.69 5.91 Million
16 Mar, 2022 80.92 81.25 78.58 80.76 4.86 Million
15 Mar, 2022 82.0 82.11 80.53 81.02 5.47 Million
14 Mar, 2022 82.66 83.23 80.72 81.32 3.12 Million
11 Mar, 2022 82.05 82.87 81.8 82.26 2.46 Million
10 Mar, 2022 80.86 82.34 80.31 82.21 2.51 Million
09 Mar, 2022 82.23 82.34 80.78 81.0 2.76 Million
08 Mar, 2022 83.5 84.13 81.55 81.56 2.99 Million