Dominion Energy Inc (D)

USD 60.03

(-0.79%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 66.0 66.68 65.36 66.01 5.84 Million
21 Oct, 2022 64.33 65.88 63.97 65.53 3.6 Million
20 Oct, 2022 65.03 65.61 64.11 64.41 3.3 Million
19 Oct, 2022 65.7 66.24 65.06 65.69 2.41 Million
18 Oct, 2022 66.55 67.06 66.22 66.54 2.9 Million
17 Oct, 2022 65.16 66.11 64.71 65.28 4.32 Million
14 Oct, 2022 65.58 65.93 63.95 64.31 4.57 Million
13 Oct, 2022 61.98 65.41 61.7 65.04 6.22 Million
12 Oct, 2022 64.71 64.83 62.52 62.66 6.37 Million
11 Oct, 2022 64.15 65.6 63.89 64.83 4.15 Million