Dominion Energy Inc (D)

USD 60.03

(-0.79%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 64.4 65.37 64.16 64.5 3.88 Million
07 Oct, 2022 65.84 66.17 64.04 64.39 4.69 Million
06 Oct, 2022 68.56 68.56 65.82 65.96 7.38 Million
05 Oct, 2022 70.62 70.64 68.43 69.01 4.91 Million
04 Oct, 2022 71.12 72.01 70.71 71.5 6.02 Million
03 Oct, 2022 70.62 71.92 69.86 71.09 6.4 Million
30 Sep, 2022 71.46 71.59 69.01 69.11 5.92 Million
29 Sep, 2022 74.57 74.66 70.94 71.06 5.2 Million
28 Sep, 2022 74.85 75.26 73.9 74.86 2.95 Million
27 Sep, 2022 76.21 76.23 73.97 74.03 3.81 Million