Dominion Energy Inc (D)

USD 60.03

(-0.79%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 65.06 65.24 59.67 62.94 20.56 Million
04 Nov, 2022 67.33 68.42 66.34 67.13 7.62 Million
03 Nov, 2022 68.43 69.79 68.26 69.23 3.77 Million
02 Nov, 2022 69.48 70.76 69.03 69.04 3.13 Million
01 Nov, 2022 70.02 70.33 69.46 69.72 3.78 Million
31 Oct, 2022 70.68 70.8 69.3 69.97 7.31 Million
28 Oct, 2022 67.67 69.54 67.24 69.41 3.06 Million
27 Oct, 2022 67.51 68.06 67.06 67.37 2.76 Million
26 Oct, 2022 67.41 67.74 66.5 67.12 4.2 Million
25 Oct, 2022 66.15 67.23 65.87 66.92 4.1 Million