Dominion Energy Inc (D)

USD 60.03

(-0.79%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 59.05 59.98 59.03 59.54 5.11 Million
18 Nov, 2022 58.8 59.23 58.49 59.16 7.36 Million
17 Nov, 2022 58.7 59.28 58.17 58.37 3.66 Million
16 Nov, 2022 58.8 59.75 58.8 59.61 4.15 Million
15 Nov, 2022 58.74 59.59 58.32 58.88 5.57 Million
14 Nov, 2022 61.77 61.92 57.95 57.96 15.96 Million
11 Nov, 2022 62.3 62.3 60.97 61.66 5.61 Million
10 Nov, 2022 61.69 62.72 60.68 62.37 8.58 Million
09 Nov, 2022 60.82 61.5 59.9 60.42 11.12 Million
08 Nov, 2022 63.29 63.42 62.27 62.62 8.06 Million