Dominion Energy Inc (D)

USD 60.03

(-0.79%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2017 75.79 76.34 75.12 76.28 2.68 Million
04 Jan, 2017 76.39 76.69 75.92 76.18 3.42 Million
03 Jan, 2017 76.57 76.69 75.96 76.25 3.01 Million
30 Dec, 2016 77.04 77.13 76.39 76.59 2.45 Million
29 Dec, 2016 76.53 77.33 76.29 76.99 2.34 Million
28 Dec, 2016 76.73 76.97 76.25 76.33 1.73 Million
27 Dec, 2016 76.61 76.96 76.25 76.67 1.16 Million
23 Dec, 2016 76.68 76.76 76.12 76.75 1.07 Million
22 Dec, 2016 76.36 76.7 76.0 76.63 1.66 Million
21 Dec, 2016 76.64 77.16 76.22 76.24 1.83 Million