Dominion Energy Inc (D)

USD 60.03

(-0.79%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2016 73.55 73.57 72.56 72.71 2.89 Million
05 Dec, 2016 73.46 73.56 72.55 73.48 2.85 Million
02 Dec, 2016 73.37 74.03 73.35 73.78 2.95 Million
01 Dec, 2016 72.93 73.06 72.2 72.75 3.17 Million
30 Nov, 2016 74.64 74.76 73.27 73.29 4.4 Million
29 Nov, 2016 74.84 76.3 74.75 76.11 3.37 Million
28 Nov, 2016 74.14 75.33 74.13 75.17 2.58 Million
25 Nov, 2016 73.01 74.39 73.01 73.95 1.39 Million
23 Nov, 2016 72.47 73.29 72.47 72.87 3.35 Million
22 Nov, 2016 72.1 73.34 72.07 73.19 3.42 Million