Dominion Energy Inc (D)
USD 60.03
(-0.79%)
USD 60.03
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2017 | 71.72 | 71.99 | 71.25 | 71.7 | 3.69 Million |
| 02 Feb, 2017 | 71.87 | 72.15 | 70.87 | 71.68 | 4.33 Million |
| 01 Feb, 2017 | 74.36 | 75.44 | 71.82 | 71.85 | 7.27 Million |
| 31 Jan, 2017 | 75.31 | 76.31 | 75.28 | 76.28 | 3.05 Million |
| 30 Jan, 2017 | 75.78 | 75.79 | 75.01 | 75.26 | 2.28 Million |
| 27 Jan, 2017 | 75.69 | 75.84 | 75.22 | 75.52 | 1.39 Million |
| 26 Jan, 2017 | 75.72 | 76.24 | 75.5 | 75.69 | 1.53 Million |
| 25 Jan, 2017 | 75.46 | 75.93 | 75.21 | 75.81 | 2.16 Million |
| 24 Jan, 2017 | 75.53 | 75.77 | 75.32 | 75.47 | 1.89 Million |
| 23 Jan, 2017 | 75.91 | 76.1 | 75.45 | 75.58 | 1.53 Million |
DAC
DAL
DAN
CYBN
CYD
CYH