Dominion Energy Inc (D)
USD 60.03
(-0.79%)
USD 60.03
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2017 | 75.73 | 76.04 | 75.29 | 75.79 | 1.73 Million |
| 19 Jan, 2017 | 75.78 | 76.16 | 75.36 | 75.62 | 1.39 Million |
| 18 Jan, 2017 | 75.99 | 76.64 | 75.94 | 76.17 | 1.91 Million |
| 17 Jan, 2017 | 75.57 | 76.36 | 75.33 | 76.2 | 2.11 Million |
| 13 Jan, 2017 | 75.07 | 75.43 | 74.7 | 75.21 | 1.99 Million |
| 12 Jan, 2017 | 75.65 | 75.84 | 75.04 | 75.28 | 2.46 Million |
| 11 Jan, 2017 | 75.44 | 75.91 | 75.24 | 75.63 | 1.9 Million |
| 10 Jan, 2017 | 75.59 | 75.68 | 75.12 | 75.43 | 1.53 Million |
| 09 Jan, 2017 | 76.93 | 76.98 | 75.68 | 75.72 | 1.94 Million |
| 06 Jan, 2017 | 76.04 | 77.05 | 75.89 | 76.9 | 1.84 Million |
DAC
DAL
DAN
CYBN
CYD
CYH