Dominion Energy Inc (D)

USD 60.03

(-0.79%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2017 76.3 76.54 76.02 76.24 1.94 Million
03 Mar, 2017 77.19 77.21 75.98 76.56 2.95 Million
02 Mar, 2017 75.99 77.81 75.91 77.22 2.6 Million
01 Mar, 2017 75.88 76.65 75.58 76.25 2.66 Million
28 Feb, 2017 76.67 78.04 76.67 77.64 2.92 Million
27 Feb, 2017 76.89 77.05 76.54 76.87 3.34 Million
24 Feb, 2017 76.45 77.19 76.44 77.0 2.38 Million
23 Feb, 2017 75.62 76.29 75.36 76.16 2.51 Million
22 Feb, 2017 74.75 75.44 74.3 75.35 3.1 Million
21 Feb, 2017 73.65 75.09 73.42 74.76 3.54 Million