Dominion Energy Inc (D)

USD 60.03

(-0.79%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2017 77.57 77.76 76.51 76.83 2.14 Million
17 Mar, 2017 77.09 77.48 76.62 77.12 3.79 Million
16 Mar, 2017 78.04 78.04 76.48 76.8 2.65 Million
15 Mar, 2017 76.6 78.21 76.44 77.85 2.77 Million
14 Mar, 2017 75.93 76.72 75.82 76.33 2.08 Million
13 Mar, 2017 75.62 76.19 75.46 76.09 2.72 Million
10 Mar, 2017 75.25 75.75 75.11 75.67 1.62 Million
09 Mar, 2017 75.21 75.7 74.85 74.9 1.38 Million
08 Mar, 2017 75.52 75.65 74.59 75.13 1.87 Million
07 Mar, 2017 75.98 76.38 75.96 76.12 2.47 Million