Dominion Energy Inc (D)
USD 60.03
(-0.79%)
USD 60.03
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2017 | 76.47 | 76.51 | 76.07 | 76.11 | 1.56 Million |
| 12 Jul, 2017 | 76.74 | 77.0 | 76.5 | 76.58 | 2.34 Million |
| 11 Jul, 2017 | 75.6 | 76.07 | 75.4 | 76.03 | 2.65 Million |
| 10 Jul, 2017 | 75.85 | 75.98 | 75.5 | 75.6 | 3.58 Million |
| 07 Jul, 2017 | 75.8 | 76.03 | 75.57 | 75.79 | 1.68 Million |
| 06 Jul, 2017 | 75.71 | 75.96 | 75.43 | 75.72 | 2.03 Million |
| 05 Jul, 2017 | 76.14 | 76.25 | 75.72 | 75.8 | 3.34 Million |
| 03 Jul, 2017 | 76.94 | 77.17 | 76.03 | 76.1 | 1.37 Million |
| 30 Jun, 2017 | 77.13 | 77.61 | 76.62 | 76.63 | 2.94 Million |
| 29 Jun, 2017 | 76.64 | 77.43 | 76.17 | 77.06 | 3.79 Million |
DAC
DAL
DAN
CYBN
CYD
CYH